Pool ›WETH / CIRCLE ›0xDA679706FF21114AC9faC5198BfF24543F357a16
$3,288.60+2.26%
1,409.9795 CIRCLE
Total Liquidity:$552,873.94
Volume (24H):$50,028.45
Total Supply:213,938.529
Total Txns:>100,000
Holders:500,000
Dex:Uniswap V3: Factory
Links:
Txn Hash
Block
Type
Maker
WETH
CIRCLE
Price
Age
0x6174d...22d5f2
25794833
Buy
0x6Ea7...B962a8
0.032
44.93
1,396.355 CIRCLE
0x9a9a7...932985
25791353
Buy
0x2626...41e481
0.00018
0.248
1,396.833 CIRCLE
0x9a9a7...932985
25791353
Sell
0x2626...41e481
0.00073
1.039
1,425.186 CIRCLE
0x0ed2a...9a2ed8
25790744
Buy
0x6Ea7...B962a8
0.0006
0.844
1,396.823 CIRCLE
0x324a4...4e5415
25790409
Sell
0x87aF...2680eB
0.19
265.576
1,422.354 CIRCLE
0x324a4...4e5415
25790409
Sell
0x87aF...2680eB
0.42
598.222
1,413.137 CIRCLE
0x324a4...4e5415
25790409
Buy
0x87aF...2680eB
0.12
165.873
1,380.532 CIRCLE
0x324a4...4e5415
25790409
Sell
0x87aF...2680eB
0.42
582.964
1,404.145 CIRCLE
0x324a4...4e5415
25790409
Buy
0x87aF...2680eB
0.40
552.184
1,375.941 CIRCLE
0x324a4...4e5415
25790409
Sell
0x87aF...2680eB
0.01
14.674
1,409.653 CIRCLE
0x324a4...4e5415
25790409
Buy
0x87aF...2680eB
0.54
743.38
1,389.272 CIRCLE
0x96acd...f3bfe6
25790250
Sell
0x6fF5...299b43
0.073
104
1,424.397 CIRCLE
0x460fc...46f059
25789753
Sell
0x6fF5...299b43
0.10
142.695
1,421.761 CIRCLE
0xadf40...16f97e
25789385
Sell
0x3fC9...2b7FAD
0.0084
11.865
1,420.112 CIRCLE
0xa66e6...6e7806
25789155
Buy
0x3fC9...2b7FAD
0.0018
2.534
1,391.754 CIRCLE
0x3bdf4...3fcbaa
25787720
Sell
0x6A57...5f974f
0.15
206.654
1,417.834 CIRCLE
0x95e16...c480c4
25786849
Sell
0x6fF5...299b43
0.35
490.412
1,410.407 CIRCLE
0xaa7a1...2c6996
25786809
Buy
0x3fC9...2b7FAD
0.071
97.551
1,378.262 CIRCLE
0x2a1ac...d67f0c
25785407
Sell
0xD28F...cD5463
0.0019
2.72
1,407.265 CIRCLE
0x05deb...2ca1e1
25785405
Sell
0xD28F...cD5463
0.0055
7.757
1,407.153 CIRCLE
0x59493...afed50
25784185
Buy
0x2626...41e481
0.0001
0.142
1,379.072 CIRCLE
0x59493...afed50
25784185
Sell
0x2626...41e481
0.00042
0.584
1,407.068 CIRCLE
0x9893b...dff5c3
25783976
Sell
0x6A57...5f974f
0.0043
6.083
1,406.997 CIRCLE
0xf1334...610482
25783209
Sell
0x87aF...2680eB
0.17
245.056
1,404.329 CIRCLE
0xf1334...610482
25783209
Sell
0x87aF...2680eB
0.40
558.538
1,395.809 CIRCLE
0xf1334...610482
25783209
Buy
0x87aF...2680eB
0.11
151.966
1,363.841 CIRCLE
0xf1334...610482
25783209
Sell
0x87aF...2680eB
0.39
546.18
1,387.381 CIRCLE
0xf1334...610482
25783209
Buy
0x87aF...2680eB
0.38
515.083
1,359.505 CIRCLE
0xf1334...610482
25783209
Sell
0x87aF...2680eB
0.0074
10.33
1,392.498 CIRCLE
0xf1334...610482
25783209
Buy
0x87aF...2680eB
0.51
693.055
1,371.931 CIRCLE
0xd60a0...78dca9
25782454
Buy
0x2626...41e481
0.00022
0.306
1,379.224 CIRCLE
0xd60a0...78dca9
25782454
Sell
0x2626...41e481
0.00051
0.711
1,407.223 CIRCLE
0xb2505...3a785b
25782387
Buy
0x2626...41e481
0.000049
0.068
1,379.213 CIRCLE
0xb2505...3a785b
25782387
Sell
0x2626...41e481
0.000039
0.055
1,407.217 CIRCLE
0x441f0...5c716c
25781582
Buy
0x6Ea7...B962a8
0.059
82.033
1,380.075 CIRCLE
0x7d931...42e6ee
25781084
Sell
0x1751...1605b2
0.0018
2.489
1,408.951 CIRCLE
0xbbdf7...1bb7a1
25779569
Sell
0xD28F...cD5463
0.004
5.618
1,408.865 CIRCLE
0xfca09...5da404
25779367
Sell
0xD28F...cD5463
0.0025
3.529
1,408.767 CIRCLE
0xa8b79...d4dd92
25777223
Sell
0xf261...eb2c55
0.14
194.798
1,406.659 CIRCLE
0x080d9...7d686c
25777132
Sell
0xD28F...cD5463
0.0035
4.878
1,404.54 CIRCLE
0xeb2e3...23a079
25776194
Sell
0xD28F...cD5463
0.0032
4.539
1,404.44 CIRCLE
0x58035...ae0d29
25776040
Sell
0x3fC9...2b7FAD
0.041
58.22
1,403.774 CIRCLE
0x1cbb5...b22aeb
25776009
Sell
0x87aF...2680eB
0.18
246.11
1,400.545 CIRCLE
0x1cbb5...b22aeb
25776009
Sell
0x87aF...2680eB
0.40
561.642
1,391.991 CIRCLE
0x1cbb5...b22aeb
25776009
Buy
0x87aF...2680eB
0.11
152.503
1,360.078 CIRCLE
0x1cbb5...b22aeb
25776009
Sell
0x87aF...2680eB
0.40
549.472
1,383.519 CIRCLE
0x1cbb5...b22aeb
25776009
Buy
0x87aF...2680eB
0.38
517.881
1,355.715 CIRCLE
0x1cbb5...b22aeb
25776009
Sell
0x87aF...2680eB
0.0072
10.027
1,388.657 CIRCLE
0x1cbb5...b22aeb
25776009
Buy
0x87aF...2680eB
0.51
696.867
1,368.20 CIRCLE
0xc360e...fc561c
25775252
Buy
0x6A57...5f974f
0.15
206.654
1,377.691 CIRCLE